home *** CD-ROM | disk | FTP | other *** search
/ Cream of the Crop 1 / Cream of the Crop 1.iso / BUSINESS / MARKTP21.ARJ / DATNDOC.LZH / DJIA.IDX next >
Text File  |  1992-10-06  |  3KB  |  263 lines
  1. 1,130,"DAY","FUND"
  2. "04/13/92"
  3. "04/14/92"
  4. "04/15/92"
  5. "04/16/92"
  6. "04/20/92"
  7. "04/21/92"
  8. "04/22/92"
  9. "04/23/92"
  10. "04/24/92"
  11. "04/27/92"
  12. "04/28/92"
  13. "04/29/92"
  14. "04/30/92"
  15. "05/01/92"
  16. "05/04/92"
  17. "05/05/92"
  18. "05/06/92"
  19. "05/07/92"
  20. "05/08/92"
  21. "05/11/92"
  22. "05/12/92"
  23. "05/13/92"
  24. "05/14/92"
  25. "05/15/92"
  26. "05/18/92"
  27. "05/19/92"
  28. "05/20/92"
  29. "05/21/92"
  30. "05/22/92"
  31. "05/26/92"
  32. "05/27/92"
  33. "05/28/92"
  34. "05/29/92"
  35. "06/01/92"
  36. "06/02/92"
  37. "06/03/92"
  38. "06/04/92"
  39. "06/05/92"
  40. "06/08/92"
  41. "06/09/92"
  42. "06/10/92"
  43. "06/11/92"
  44. "06/12/92"
  45. "06/15/92"
  46. "06/16/92"
  47. "06/17/92"
  48. "06/18/92"
  49. "06/19/92"
  50. "06/19/92"
  51. "06/23/92"
  52. "06/24/92"
  53. "06/25/92"
  54. "06/26/92"
  55. "06/29/92"
  56. "06/30/92"
  57. "07/01/92"
  58. "07/01/92"
  59. "07/02/92"
  60. "07/02/92"
  61. "07/06/92"
  62. "07/07/92"
  63. "07/08/92"
  64. "07/09/92"
  65. "07/10/92"
  66. "07/13/92"
  67. "07/14/92"
  68. "07/15/92"
  69. "07/16/92"
  70. "07/17/92"
  71. "07/20/92"
  72. "07/21/92"
  73. "07/22/92"
  74. "07/23/92"
  75. "07/23/92"
  76. "07/24/92"
  77. "07/27/92"
  78. "07/27/92"
  79. "07/28/92"
  80. "07/29/92"
  81. "07/30/92"
  82. "07/31/92"
  83. "08/03/92"
  84. "08/04/92"
  85. "08/05/92"
  86. "08/06/92"
  87. "08/07/92"
  88. "08/10/92"
  89. "08/11/92"
  90. "08/12/92"
  91. "08/13/92"
  92. "08/14/92"
  93. "08/17/92"
  94. "08/18/92"
  95. "08/18/92"
  96. "08/19/92"
  97. "08/20/92"
  98. "08/20/92"
  99. "08/21/92"
  100. "08/24/92"
  101. "08/25/92"
  102. "08/26/92"
  103. "08/27/92"
  104. "08/28/92"
  105. "08/31/92"
  106. "09/02/92"
  107. "09/02/92"
  108. "09/03/92"
  109. "09/04/92"
  110. "09/08/92"
  111. "09/09/92"
  112. "09/10/92"
  113. "09/11/92"
  114. "09/14/92"
  115. "09/15/92"
  116. "09/16/92"
  117. "09/17/92"
  118. "09/18/92"
  119. "09/21/92"
  120. "09/22/92"
  121. "09/23/92"
  122. "09/24/92"
  123. "09/25/92"
  124. "09/28/92"
  125. "09/29/92"
  126. "09/30/92"
  127. "10/01/92"
  128. "10/02/92"
  129. "10/02/92"
  130. "10/05/92"
  131. "10/06/92"
  132. "DJIA"
  133. 3295.84
  134. 3306.13
  135. 3353.76
  136. 3366.5
  137. 3336.31
  138. 3343.25
  139. 3338.77
  140. 3348.61
  141. 3324.46
  142. 3304.56
  143. 3307.92
  144. 3333.18
  145. 3359.12
  146. 3336.09
  147. 3378.13
  148. 3359.35
  149. 3369.41
  150. 3363.37
  151. 3369.41
  152. 3397.58
  153. 3385.12
  154. 3391.98
  155. 3368.88
  156. 3353.09
  157. 3376.03
  158. 3397.99
  159. 3393.84
  160. 3378.71
  161. 3386.77
  162. 3364.21
  163. 3370.44
  164. 3398.43
  165. 3396.88
  166. 3413.21
  167. 3396.1
  168. 3406.99
  169. 3399.73
  170. 3398.69
  171. 3404.14
  172. 3369.92
  173. 3343.22
  174. 3351.51
  175. 3354.35
  176. 3354.9
  177. 3329.49
  178. 3287.76
  179. 3274.12
  180. 3285.35
  181. 3285.35
  182. 3285.62
  183. 3290.7
  184. 3284.01
  185. 3282.41
  186. 3319.86
  187. 3318.52
  188. 3354.1
  189. 3354.1
  190. 3330.29
  191. 3330.29
  192. 3339.2
  193. 3295.17
  194. 3293.28
  195. 3324.08
  196. 3330.56
  197. 3337.31
  198. 3358.39
  199. 3345.42
  200. 3361.63
  201. 3331.64
  202. 3303
  203. 3308.41
  204. 3277.61
  205. 3275.99
  206. 3290.04
  207. 3285.71
  208. 3282.2
  209. 3282.2
  210. 3334.07
  211. 3379.19
  212. 3391.89
  213. 3393.78
  214. 3395.4
  215. 3384.32
  216. 3365.14
  217. 3340.56
  218. 3332.18
  219. 3337.58
  220. 3331.1
  221. 3320.83
  222. 3313.27
  223. 3328.94
  224. 3324.89
  225. 3329.48
  226. 3329.48
  227. 3307.06
  228. 3304.89
  229. 3304.89
  230. 3254.1
  231. 3228.17
  232. 3232.22
  233. 3246.81
  234. 3254.64
  235. 3267.61
  236. 3257.35
  237. 3266.26
  238. 3290.31
  239. 3292.2
  240. 3281.93
  241. 3260.59
  242. 3271.39
  243. 3305.16
  244. 3305.7
  245. 3376.22
  246. 3327.32
  247. 3319.21
  248. 3315.7
  249. 3327.05
  250. 3320.83
  251. 3280.85
  252. 3278.69
  253. 3287.87
  254. 3250.32
  255. 3276.26
  256. 3266.8
  257. 3271.66
  258. 3254.37
  259. 3200.61
  260. 3200.61
  261. 3179
  262. 3178.19
  263.